Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 131.75 135.0 130.75 131.5 60.65 Thousand
03 May, 2017 126.0 128.5 125.25 128.5 10.7 Thousand
02 May, 2017 126.38 129.0 126.38 127.5 12.68 Thousand
28 Apr, 2017 128.0 129.75 128.0 128.5 35.46 Thousand
27 Apr, 2017 127.5 127.5 127.0 127.0 763.69 Thousand
26 Apr, 2017 128.25 128.25 127.5 127.5 91.31 Thousand
25 Apr, 2017 127.5 127.5 127.5 127.5 -
24 Apr, 2017 131.1 131.1 129.0 129.0 4000.00
21 Apr, 2017 130.45 130.5 129.0 129.0 2388.00
20 Apr, 2017 129.0 129.0 129.0 129.0 -