Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 136.5 | 140.5 | 135.38 | 140.0 | 233.1 Thousand |
| 17 May, 2017 | 136.0 | 137.0 | 134.75 | 134.75 | 24.31 Thousand |
| 16 May, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 15 May, 2017 | 135.75 | 135.75 | 132.72 | 133.0 | 23.57 Thousand |
| 12 May, 2017 | 130.75 | 130.75 | 128.0 | 128.0 | 30.5 Thousand |
| 11 May, 2017 | 136.0 | 136.0 | 132.06 | 133.25 | 3100.00 |
| 10 May, 2017 | 135.25 | 136.0 | 133.25 | 133.25 | 19.28 Thousand |
| 09 May, 2017 | 134.63 | 134.63 | 132.75 | 132.75 | 2000.00 |
| 08 May, 2017 | 134.0 | 134.0 | 132.75 | 132.75 | 594.00 |
| 05 May, 2017 | 134.75 | 135.75 | 132.75 | 132.75 | 59.27 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3