Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| 01 Jun, 2017 | 143.0 | 143.0 | 141.25 | 141.25 | 15.87 Thousand |
| 31 May, 2017 | 141.0 | 143.0 | 139.0 | 139.5 | 45.89 Thousand |
| 30 May, 2017 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 26 May, 2017 | 143.0 | 143.0 | 142.0 | 142.0 | 13.1 Thousand |
| 25 May, 2017 | 142.5 | 143.0 | 141.4 | 142.5 | 85.4 Thousand |
| 24 May, 2017 | 141.0 | 141.63 | 141.0 | 141.63 | 21.49 Thousand |
| 23 May, 2017 | 141.0 | 142.01 | 140.25 | 141.0 | 94.62 Thousand |
| 22 May, 2017 | 140.0 | 141.0 | 138.25 | 140.75 | 39.48 Thousand |
| 19 May, 2017 | 140.0 | 141.0 | 140.0 | 140.75 | 67.41 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3