Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 139.5 | 140.0 | 139.5 | 140.0 | 218.00 |
| 29 Jun, 2017 | 139.25 | 139.63 | 139.25 | 139.63 | 2500.00 |
| 28 Jun, 2017 | 141.0 | 141.0 | 139.0 | 139.5 | 24.61 Thousand |
| 27 Jun, 2017 | 139.0 | 140.0 | 139.0 | 140.0 | 4254.00 |
| 26 Jun, 2017 | 141.0 | 141.0 | 139.0 | 139.0 | 27.43 Thousand |
| 23 Jun, 2017 | 140.0 | 141.0 | 138.0 | 140.5 | 14.97 Thousand |
| 22 Jun, 2017 | 140.5 | 141.0 | 140.5 | 140.75 | 25.08 Thousand |
| 21 Jun, 2017 | 139.75 | 140.0 | 138.75 | 138.75 | 19.27 Thousand |
| 20 Jun, 2017 | 138.5 | 139.81 | 136.5 | 136.5 | 8383.00 |
| 19 Jun, 2017 | 140.5 | 140.5 | 138.31 | 139.5 | 13.67 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3