Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 158.0 159.5 158.0 159.5 380.00
27 Jul, 2017 161.0 161.0 160.0 160.0 5634.00
26 Jul, 2017 161.0 161.0 159.5 159.5 6786.00
25 Jul, 2017 161.0 161.0 158.99 160.25 24.01 Thousand
24 Jul, 2017 160.0 161.0 160.0 160.5 6648.00
21 Jul, 2017 162.0 162.42 160.36 161.75 8266.00
20 Jul, 2017 162.0 162.0 161.0 161.0 5633.00
19 Jul, 2017 162.0 162.0 161.0 161.0 13.45 Thousand
18 Jul, 2017 163.2 163.2 161.0 161.0 4086.00
17 Jul, 2017 163.5 163.5 160.61 161.5 27.3 Thousand