Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 161.25 161.25 158.61 159.88 17.81 Thousand
24 Aug, 2017 160.63 160.63 160.63 160.63 -
23 Aug, 2017 160.5 162.35 158.75 161.88 26.91 Thousand
22 Aug, 2017 160.25 163.81 160.0 162.88 2826.00
21 Aug, 2017 163.3 163.3 162.0 162.0 2200.00
18 Aug, 2017 161.8 162.5 161.8 162.5 300.00
17 Aug, 2017 163.0 163.3 161.5 162.0 16.14 Thousand
16 Aug, 2017 164.0 164.0 164.0 164.0 609.00
15 Aug, 2017 164.0 164.0 163.5 163.5 61.00
14 Aug, 2017 164.06 164.06 161.25 163.25 6461.00