Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 162.5 175.0 158.97 175.0 62.92 Thousand
22 Sep, 2017 161.0 162.5 161.0 162.0 90.72 Thousand
21 Sep, 2017 161.2 161.2 158.0 158.75 26 Thousand
20 Sep, 2017 160.93 161.01 160.75 160.75 2863.00
19 Sep, 2017 160.8 160.8 160.38 160.38 1500.00
18 Sep, 2017 158.0 160.38 158.0 160.38 7979.00
15 Sep, 2017 160.0 161.2 160.0 160.0 280.92 Thousand
14 Sep, 2017 160.0 160.0 160.0 160.0 2562.00
13 Sep, 2017 160.25 160.25 160.0 160.0 249.00
12 Sep, 2017 162.5 162.5 160.25 160.25 3671.00