Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 275.2 277.0 273.13 273.5 27.98 Thousand
20 Oct, 2017 258.5 278.82 258.5 274.5 43.8 Thousand
19 Oct, 2017 263.0 263.0 251.75 260.13 19.87 Thousand
18 Oct, 2017 250.0 263.0 242.0 263.0 83.93 Thousand
17 Oct, 2017 240.5 250.0 240.5 245.0 8263.00
16 Oct, 2017 245.06 245.06 240.3 245.0 127.46 Thousand
13 Oct, 2017 240.0 255.24 239.9 240.0 25 Thousand
12 Oct, 2017 245.06 248.03 240.0 240.0 6533.00
11 Oct, 2017 245.06 250.0 240.01 241.88 4006.00
10 Oct, 2017 245.06 245.56 242.5 242.5 6571.00