Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 253.0 262.0 231.0 240.0 76.68 Thousand
06 Oct, 2017 240.0 275.0 236.6 257.0 100.97 Thousand
05 Oct, 2017 210.0 245.0 210.0 236.88 180.02 Thousand
04 Oct, 2017 199.0 210.0 196.6 208.25 73.51 Thousand
03 Oct, 2017 197.75 199.0 193.93 196.0 48.28 Thousand
02 Oct, 2017 192.0 193.7 188.0 193.38 25.6 Thousand
29 Sep, 2017 193.0 197.31 193.0 194.75 8058.00
28 Sep, 2017 188.0 200.25 186.88 190.63 137.3 Thousand
27 Sep, 2017 185.25 185.25 180.38 181.5 2892.00
26 Sep, 2017 175.0 185.0 168.0 183.0 53.51 Thousand