Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 161.69 | 161.69 | 160.63 | 160.63 | 7620.00 |
| 08 Sep, 2017 | 155.25 | 158.38 | 155.25 | 158.38 | 8393.00 |
| 07 Sep, 2017 | 162.55 | 162.55 | 160.75 | 160.75 | 7.00 |
| 06 Sep, 2017 | 155.0 | 158.0 | 155.0 | 158.0 | 340.00 |
| 05 Sep, 2017 | 160.77 | 160.77 | 157.5 | 157.5 | 5802.00 |
| 04 Sep, 2017 | 157.56 | 160.18 | 157.5 | 157.5 | 12.22 Thousand |
| 01 Sep, 2017 | 156.5 | 158.13 | 156.5 | 158.13 | 249.00 |
| 31 Aug, 2017 | 161.77 | 161.9 | 161.13 | 161.13 | 263.96 Thousand |
| 30 Aug, 2017 | 157.81 | 159.0 | 157.81 | 159.0 | 1261.00 |
| 29 Aug, 2017 | 160.18 | 161.11 | 160.18 | 161.0 | 2803.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3