Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 161.89 163.13 161.66 163.13 6238.00
10 Aug, 2017 164.06 164.06 163.5 163.5 2005.00
09 Aug, 2017 161.0 162.5 161.0 162.5 2000.00
08 Aug, 2017 163.81 163.81 162.5 162.5 366.00
07 Aug, 2017 162.75 163.75 162.75 163.13 30 Thousand
04 Aug, 2017 163.0 163.0 163.0 163.0 -
03 Aug, 2017 163.5 165.0 163.0 163.0 29.3 Thousand
02 Aug, 2017 161.0 163.5 161.0 162.38 56.81 Thousand
01 Aug, 2017 161.0 161.0 160.63 160.63 13.75 Thousand
31 Jul, 2017 161.0 161.0 159.5 159.5 2500.00