Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 164.8 | 164.8 | 162.5 | 162.5 | 6413.00 |
| 13 Jul, 2017 | 164.0 | 165.0 | 163.0 | 163.0 | 6744.00 |
| 12 Jul, 2017 | 165.0 | 166.9 | 161.32 | 163.5 | 91.15 Thousand |
| 11 Jul, 2017 | 163.0 | 164.17 | 163.0 | 164.0 | 107.52 Thousand |
| 10 Jul, 2017 | 159.0 | 163.0 | 157.88 | 160.63 | 49.64 Thousand |
| 07 Jul, 2017 | 158.0 | 161.0 | 155.88 | 158.88 | 205.23 Thousand |
| 06 Jul, 2017 | 154.0 | 156.0 | 151.0 | 155.0 | 102.3 Thousand |
| 05 Jul, 2017 | 141.0 | 156.1 | 141.0 | 152.0 | 242.86 Thousand |
| 04 Jul, 2017 | 141.0 | 141.06 | 140.0 | 140.0 | 2058.00 |
| 03 Jul, 2017 | 141.0 | 143.0 | 139.9 | 140.0 | 14.8 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3