Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 140.16 140.16 139.25 139.25 6420.00
15 Jun, 2017 140.0 141.79 139.25 139.25 11.52 Thousand
14 Jun, 2017 140.0 141.76 138.5 139.0 33.2 Thousand
13 Jun, 2017 140.0 140.0 138.0 138.0 825.00
12 Jun, 2017 140.0 140.35 138.0 138.0 3781.00
09 Jun, 2017 140.0 140.0 138.0 138.0 5000.00
08 Jun, 2017 138.13 139.5 138.13 139.5 924.00
07 Jun, 2017 142.31 142.31 139.5 139.5 8.00
06 Jun, 2017 139.5 141.5 139.5 139.5 15 Thousand
05 Jun, 2017 139.5 141.25 139.5 141.25 10 Thousand