Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 231.25 238.51 229.0 233.5 246.71 Thousand
03 Nov, 2017 240.0 247.7 220.0 233.75 94.3 Thousand
02 Nov, 2017 240.0 247.7 240.0 245.0 1800.00
01 Nov, 2017 250.0 250.0 245.0 245.0 15.29 Thousand
31 Oct, 2017 243.25 258.0 238.38 247.38 41 Thousand
30 Oct, 2017 260.5 267.91 240.9 248.5 30.74 Thousand
27 Oct, 2017 268.0 268.0 260.77 264.25 4372.00
26 Oct, 2017 267.75 267.75 267.75 267.75 -
25 Oct, 2017 264.16 275.0 264.16 267.5 4340.00
24 Oct, 2017 278.0 278.0 265.0 268.5 15.12 Thousand