Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 211.25 220.8 205.2 208.63 43.48 Thousand
17 Nov, 2017 221.75 224.65 216.0 218.38 10.03 Thousand
16 Nov, 2017 213.0 220.0 205.42 212.5 29.35 Thousand
15 Nov, 2017 227.0 230.0 210.0 220.0 39.19 Thousand
14 Nov, 2017 236.0 236.0 231.63 231.63 18.5 Thousand
13 Nov, 2017 230.0 237.88 225.87 237.88 9378.00
10 Nov, 2017 210.0 229.0 210.0 224.88 19.75 Thousand
09 Nov, 2017 218.25 218.25 199.25 216.38 57.49 Thousand
08 Nov, 2017 230.0 230.54 218.34 223.63 11.85 Thousand
07 Nov, 2017 245.0 248.97 230.0 236.88 85.44 Thousand