Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 180.0 182.0 177.24 182.0 9386.00
15 Dec, 2017 186.0 186.0 186.0 186.0 1865.00
14 Dec, 2017 190.38 190.38 190.38 190.38 1950.00
13 Dec, 2017 190.0 190.0 184.25 185.13 18.38 Thousand
12 Dec, 2017 185.75 192.38 185.0 192.38 39.57 Thousand
11 Dec, 2017 190.0 190.0 182.33 183.5 41.37 Thousand
08 Dec, 2017 194.25 194.25 190.83 193.75 5246.00
07 Dec, 2017 199.38 199.38 199.38 199.38 506.00
06 Dec, 2017 202.0 202.0 190.83 195.5 19.44 Thousand
05 Dec, 2017 203.75 203.75 200.33 202.0 6628.00