Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 187.0 187.9 183.0 186.5 37.75 Thousand
17 Jan, 2018 189.0 195.89 189.0 191.0 153.83 Thousand
16 Jan, 2018 189.0 193.92 185.0 190.0 23.96 Thousand
15 Jan, 2018 191.0 196.87 191.0 192.5 5469.00
12 Jan, 2018 187.0 189.97 185.5 185.5 3500.00
11 Jan, 2018 200.0 200.0 184.0 193.0 27.55 Thousand
10 Jan, 2018 204.0 208.0 204.0 206.0 34.94 Thousand
09 Jan, 2018 193.0 204.0 192.0 204.0 35.06 Thousand
08 Jan, 2018 181.0 204.0 180.0 204.0 190.91 Thousand
05 Jan, 2018 180.0 180.0 175.0 175.0 53.42 Thousand