Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 178.0 181.0 177.4 179.5 8625.00
14 Feb, 2018 177.0 180.0 174.0 174.0 28.68 Thousand
13 Feb, 2018 178.5 178.95 178.0 178.5 779.00
12 Feb, 2018 177.0 178.92 177.0 178.5 4118.00
09 Feb, 2018 181.5 181.5 178.0 181.5 12.5 Thousand
08 Feb, 2018 180.0 183.45 179.4 182.5 15.08 Thousand
07 Feb, 2018 177.0 185.0 175.9 184.0 55.67 Thousand
06 Feb, 2018 170.0 173.0 165.0 171.0 4.97 Million
05 Feb, 2018 178.0 182.86 172.69 175.0 23.92 Thousand
02 Feb, 2018 182.0 183.0 175.0 179.5 88.15 Thousand