Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 172.0 175.0 172.0 172.0 25.02 Thousand
28 Feb, 2018 177.0 177.0 171.58 174.5 15.11 Thousand
27 Feb, 2018 174.0 174.2 174.0 174.0 1150.00
26 Feb, 2018 173.0 174.0 170.0 174.0 33.29 Thousand
23 Feb, 2018 176.0 176.3 176.0 176.0 300.00
22 Feb, 2018 173.5 173.5 173.0 173.5 5924.00
21 Feb, 2018 176.0 176.5 173.0 176.0 8816.00
20 Feb, 2018 175.0 179.5 174.0 174.0 8549.00
19 Feb, 2018 175.0 177.4 175.0 176.5 32.06 Thousand
16 Feb, 2018 182.0 182.0 176.0 178.5 22.96 Thousand