Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 182.0 182.6 179.0 179.0 2878.00
28 Mar, 2018 180.0 180.0 175.5 178.0 8808.00
27 Mar, 2018 169.0 180.0 163.55 178.5 44.48 Thousand
26 Mar, 2018 166.5 166.5 166.5 166.5 -
23 Mar, 2018 162.0 165.5 162.0 165.5 10.2 Thousand
22 Mar, 2018 167.0 168.0 164.67 165.0 159.5 Thousand
21 Mar, 2018 164.0 167.0 161.3 167.0 6380.00
20 Mar, 2018 163.0 167.0 160.1 165.5 57.33 Thousand
19 Mar, 2018 161.5 161.8 161.5 161.5 741.00
16 Mar, 2018 163.0 168.34 160.0 166.5 12.9 Thousand