Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 190.0 193.0 188.5 188.5 51.57 Thousand
13 Apr, 2018 185.0 185.0 182.55 185.0 23.5 Thousand
12 Apr, 2018 185.0 188.23 182.1 185.0 11.3 Thousand
11 Apr, 2018 185.0 185.0 182.04 182.5 3611.00
10 Apr, 2018 182.5 185.0 182.5 182.5 533.00
09 Apr, 2018 185.0 185.0 182.5 182.5 5130.00
06 Apr, 2018 182.5 185.0 181.75 182.5 4309.00
05 Apr, 2018 182.0 184.0 182.0 183.0 29.35 Thousand
04 Apr, 2018 179.0 181.7 176.0 179.0 11.09 Thousand
03 Apr, 2018 178.0 182.92 176.6 178.0 15.25 Thousand