Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 165.0 165.0 152.0 165.0 45.31 Thousand
14 Mar, 2018 170.0 170.0 165.2 170.0 1500.00
13 Mar, 2018 170.0 170.0 170.0 170.0 -
12 Mar, 2018 169.0 177.1 166.0 169.0 37.22 Thousand
09 Mar, 2018 172.0 172.0 168.0 172.0 9400.00
08 Mar, 2018 175.0 175.0 173.5 173.5 23.17 Thousand
07 Mar, 2018 172.0 174.3 172.0 172.0 9.00
06 Mar, 2018 172.0 173.86 170.0 172.0 1.62 Million
05 Mar, 2018 171.5 171.5 169.17 171.5 40.45 Thousand
02 Mar, 2018 171.5 171.5 171.5 171.5 -