Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 216.0 216.0 213.35 216.0 4441.00
14 May, 2018 222.0 222.0 213.55 217.0 3733.00
11 May, 2018 214.0 218.0 214.0 217.0 21.63 Thousand
10 May, 2018 216.8 217.0 216.8 217.0 1850.00
09 May, 2018 212.0 215.0 210.0 214.0 3155.00
08 May, 2018 215.0 215.0 215.0 215.0 4505.00
04 May, 2018 214.0 215.0 210.0 215.0 12.3 Thousand
03 May, 2018 216.0 221.92 214.0 219.0 30.78 Thousand
02 May, 2018 210.0 213.0 210.0 213.0 8656.00
01 May, 2018 210.0 213.0 210.0 213.0 6774.00