Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 212.0 218.0 210.0 214.0 40.68 Thousand
27 Apr, 2018 218.0 221.2 212.18 220.0 15.56 Thousand
26 Apr, 2018 216.0 224.0 212.48 224.0 34.89 Thousand
25 Apr, 2018 200.0 216.0 200.0 214.0 50.11 Thousand
24 Apr, 2018 197.5 199.0 197.5 197.5 1201.00
23 Apr, 2018 197.0 201.94 196.18 197.5 15.63 Thousand
20 Apr, 2018 193.0 194.0 192.0 192.0 12.54 Thousand
19 Apr, 2018 196.0 196.0 192.5 192.5 3030.00
18 Apr, 2018 190.0 190.5 190.0 190.5 2500.00
17 Apr, 2018 193.0 194.81 188.26 193.5 5959.00