Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 210.0 217.12 210.0 214.0 11.1 Thousand
29 May, 2018 212.6 215.0 212.6 215.0 1000.00
25 May, 2018 216.0 216.0 211.5 212.0 9249.00
24 May, 2018 215.7 215.7 214.0 214.0 2544.00
23 May, 2018 216.0 216.0 213.0 213.0 936.00
22 May, 2018 216.0 216.2 210.8 214.0 2866.00
21 May, 2018 216.0 216.0 214.0 214.0 2310.00
18 May, 2018 218.0 218.0 214.0 214.0 1861.00
17 May, 2018 210.0 211.0 208.0 211.0 28.64 Thousand
16 May, 2018 212.0 215.0 210.0 213.0 29.17 Thousand