Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 181.0 184.51 179.0 180.0 1.09 Million
31 Jan, 2018 175.0 180.29 175.0 179.0 40.94 Thousand
30 Jan, 2018 184.0 184.0 175.0 177.5 31.78 Thousand
29 Jan, 2018 190.0 190.04 185.0 188.0 8825.00
26 Jan, 2018 190.5 190.5 186.0 190.5 1803.00
25 Jan, 2018 184.0 190.7 183.96 190.5 15.57 Thousand
24 Jan, 2018 189.5 189.5 189.5 189.5 -
23 Jan, 2018 186.0 192.0 184.0 190.0 11.26 Thousand
22 Jan, 2018 190.0 193.0 185.0 190.0 3496.00
19 Jan, 2018 185.0 187.0 185.0 186.5 1520.00