Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 174.0 | 175.0 | 167.0 | 174.0 | 80.97 Thousand |
| 03 Jan, 2018 | 172.0 | 173.0 | 166.41 | 171.5 | 9149.00 |
| 02 Jan, 2018 | 170.0 | 170.5 | 166.53 | 170.5 | 24.9 Thousand |
| 29 Dec, 2017 | 174.75 | 174.75 | 171.5 | 171.5 | 3750.00 |
| 28 Dec, 2017 | 175.0 | 175.0 | 166.25 | 171.0 | 21.55 Thousand |
| 27 Dec, 2017 | 177.0 | 177.0 | 170.0 | 172.5 | 21.08 Thousand |
| 22 Dec, 2017 | 180.0 | 180.0 | 178.5 | 178.5 | 5850.00 |
| 21 Dec, 2017 | 182.25 | 183.5 | 182.0 | 183.5 | 68.98 Thousand |
| 20 Dec, 2017 | 184.5 | 185.0 | 183.5 | 183.5 | 9800.00 |
| 19 Dec, 2017 | 183.5 | 183.5 | 183.5 | 183.5 | 4500.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3