Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 203.5 | 203.5 | 203.5 | 203.5 | 1047.00 |
| 01 Dec, 2017 | 207.0 | 207.0 | 204.5 | 204.5 | 2434.00 |
| 30 Nov, 2017 | 204.63 | 207.0 | 204.63 | 204.63 | 16.86 Thousand |
| 29 Nov, 2017 | 204.25 | 207.0 | 204.25 | 204.25 | 22.62 Thousand |
| 28 Nov, 2017 | 202.13 | 204.54 | 200.05 | 202.13 | 5506.00 |
| 27 Nov, 2017 | 204.75 | 207.0 | 200.44 | 202.75 | 29.53 Thousand |
| 24 Nov, 2017 | 205.0 | 209.9 | 201.08 | 206.0 | 58.21 Thousand |
| 23 Nov, 2017 | 214.0 | 214.0 | 208.38 | 208.38 | 5500.00 |
| 22 Nov, 2017 | 209.88 | 213.4 | 209.88 | 209.88 | 4700.00 |
| 21 Nov, 2017 | 205.0 | 214.0 | 205.0 | 209.13 | 18.82 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3