Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 132.0 | 132.0 | 129.13 | 130.25 | 26.2 Thousand |
| 31 Mar, 2017 | 132.0 | 132.0 | 130.63 | 131.25 | 15.15 Thousand |
| 30 Mar, 2017 | 132.0 | 132.0 | 131.25 | 131.25 | 5064.00 |
| 29 Mar, 2017 | 132.0 | 132.5 | 130.63 | 131.13 | 18.19 Thousand |
| 28 Mar, 2017 | 130.65 | 134.28 | 130.0 | 130.25 | 19 Thousand |
| 27 Mar, 2017 | 131.5 | 132.5 | 130.25 | 130.25 | 7278.00 |
| 24 Mar, 2017 | 134.3 | 134.86 | 130.15 | 131.5 | 14.23 Thousand |
| 23 Mar, 2017 | 133.0 | 135.0 | 126.25 | 131.5 | 312.96 Thousand |
| 22 Mar, 2017 | 133.0 | 134.75 | 126.0 | 129.5 | 49.18 Thousand |
| 21 Mar, 2017 | 134.0 | 134.0 | 134.0 | 134.0 | - |
OBI
OCDO
OCI
NXR
NXT
OAP3