Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 134.75 134.75 134.75 134.75 3058.00
03 Mar, 2017 133.0 136.06 133.0 134.75 11.9 Thousand
02 Mar, 2017 133.6 135.0 133.6 134.75 7500.00
01 Mar, 2017 133.0 133.0 133.0 133.0 7165.00
28 Feb, 2017 134.5 134.5 131.57 133.25 4242.00
27 Feb, 2017 135.0 135.0 134.25 134.25 12.21 Thousand
24 Feb, 2017 133.44 135.63 133.0 134.25 17.32 Thousand
23 Feb, 2017 135.63 135.63 134.75 134.75 8237.00
22 Feb, 2017 134.75 134.75 134.75 134.75 -
21 Feb, 2017 133.44 134.75 133.44 134.75 65.00