Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 159.0 160.0 158.0 158.0 21.37 Thousand
20 Dec, 2016 158.0 158.7 155.0 157.5 40.02 Thousand
19 Dec, 2016 156.5 157.07 153.63 155.5 56.69 Thousand
16 Dec, 2016 158.0 159.9 154.0 155.0 87.29 Thousand
15 Dec, 2016 158.0 159.5 158.0 159.5 20 Thousand
14 Dec, 2016 160.1 160.1 159.0 159.0 2120.00
13 Dec, 2016 160.0 160.2 158.5 158.5 18.27 Thousand
12 Dec, 2016 161.0 161.75 160.0 161.5 29.1 Thousand
09 Dec, 2016 159.0 161.25 159.0 159.5 9011.00
08 Dec, 2016 160.0 162.12 159.5 159.5 31.73 Thousand