Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 150.3 152.25 150.0 152.0 88.56 Thousand
06 Jan, 2017 153.0 153.0 150.38 151.75 6344.00
05 Jan, 2017 150.3 151.5 150.0 151.5 160.48 Thousand
04 Jan, 2017 150.3 151.5 150.3 151.5 66.77 Thousand
03 Jan, 2017 150.0 152.63 148.0 151.5 380.23 Thousand
30 Dec, 2016 151.5 151.5 151.5 151.5 -
29 Dec, 2016 153.0 155.63 151.5 151.5 47.57 Thousand
28 Dec, 2016 156.0 156.0 154.5 154.5 951.00
23 Dec, 2016 155.0 157.7 154.5 154.5 18.5 Thousand
22 Dec, 2016 159.0 159.0 156.0 157.0 13.69 Thousand