Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 45.3 45.3 45.3 45.3 -
19 Dec, 2024 45.3 45.3 45.3 45.3 -
18 Dec, 2024 45.3 45.3 45.3 45.3 -
17 Dec, 2024 45.3 45.3 45.3 45.3 -
16 Dec, 2024 45.3 45.3 45.3 45.3 -
13 Dec, 2024 45.3 45.3 45.3 45.3 -
12 Dec, 2024 45.3 45.3 45.3 45.3 -
11 Dec, 2024 45.3 45.3 43.8 45.3 17.00
10 Dec, 2024 44.2 44.2 44.2 44.2 74.00
09 Dec, 2024 45.3 45.3 45.3 45.3 -