Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 45.1 45.1 45.1 45.1 -
21 Jan, 2025 45.1 45.1 45.1 45.1 -
20 Jan, 2025 45.1 45.1 45.1 45.1 -
17 Jan, 2025 45.1 45.1 45.1 45.1 -
16 Jan, 2025 45.3 46.4 42.75 45.1 6269.00
15 Jan, 2025 45.3 45.3 45.3 45.3 -
14 Jan, 2025 45.3 45.3 45.3 45.3 -
13 Jan, 2025 45.3 45.3 45.3 45.3 -
10 Jan, 2025 45.3 45.3 45.3 45.3 -
09 Jan, 2025 45.3 46.8 43.8 45.3 98.00