Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.3 45.3 45.3 45.3 -
07 Jan, 2025 45.3 45.3 45.3 45.3 -
06 Jan, 2025 45.3 45.3 45.3 45.3 -
03 Jan, 2025 45.3 45.3 45.3 45.3 -
02 Jan, 2025 45.3 45.3 45.3 45.3 -
31 Dec, 2024 45.3 46.8 45.3 45.3 4.00
30 Dec, 2024 45.3 45.3 45.3 45.3 -
27 Dec, 2024 45.3 45.3 45.3 45.3 -
24 Dec, 2024 45.3 46.8 43.8 45.3 587.00
23 Dec, 2024 45.3 46.8 45.3 45.3 111.00