Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 45.3 45.3 45.3 45.3 -
05 Dec, 2024 45.3 45.3 45.3 45.3 -
04 Dec, 2024 46.5 47.77 46.5 46.5 8.12 Million
03 Dec, 2024 46.1 48.0 45.0 46.5 151.00
02 Dec, 2024 46.1 46.1 44.0 46.1 1077.00
29 Nov, 2024 46.1 46.1 46.1 46.1 -
28 Nov, 2024 46.1 46.1 44.0 46.1 1234.00
27 Nov, 2024 46.1 46.1 46.1 46.1 -
26 Nov, 2024 46.1 46.1 46.1 46.1 -
25 Nov, 2024 46.1 46.1 46.1 46.1 -