Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 7472.0 | 7636.0 | 7460.0 | 7626.0 | 304.72 Thousand |
| 14 Jan, 2022 | 7620.0 | 7648.0 | 7418.0 | 7428.0 | 305.61 Thousand |
| 13 Jan, 2022 | 7826.0 | 7838.0 | 7611.07 | 7672.0 | 376.35 Thousand |
| 12 Jan, 2022 | 8048.0 | 8068.0 | 7930.0 | 8002.0 | 254.47 Thousand |
| 11 Jan, 2022 | 7756.0 | 8018.0 | 7756.0 | 8000.0 | 356.23 Thousand |
| 10 Jan, 2022 | 7780.0 | 7810.15 | 7619.6 | 7654.0 | 463.97 Thousand |
| 07 Jan, 2022 | 7828.0 | 7834.0 | 7648.0 | 7788.0 | 341.18 Thousand |
| 06 Jan, 2022 | 8000.0 | 8051.78 | 7706.0 | 7770.0 | 575.68 Thousand |
| 05 Jan, 2022 | 8044.0 | 8179.1 | 8024.0 | 8038.0 | 319.59 Thousand |
| 04 Jan, 2022 | 8210.0 | 8406.0 | 8060.0 | 8060.0 | 400.2 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR