Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 8082.0 | 8098.0 | 7666.0 | 7736.0 | 495.73 Thousand |
| 14 Dec, 2021 | 8100.0 | 8156.0 | 8006.0 | 8054.0 | 731.1 Thousand |
| 13 Dec, 2021 | 8296.0 | 8296.0 | 8112.0 | 8134.0 | 297.93 Thousand |
| 10 Dec, 2021 | 8358.0 | 8390.0 | 8234.0 | 8250.0 | 205.88 Thousand |
| 09 Dec, 2021 | 8386.0 | 8426.0 | 8266.0 | 8426.0 | 428.89 Thousand |
| 08 Dec, 2021 | 8346.0 | 8426.0 | 8266.0 | 8330.0 | 328.71 Thousand |
| 07 Dec, 2021 | 8274.0 | 8440.0 | 8242.0 | 8380.0 | 296.04 Thousand |
| 06 Dec, 2021 | 8060.0 | 8196.0 | 7996.0 | 8180.0 | 168.18 Thousand |
| 03 Dec, 2021 | 8016.0 | 8040.0 | 7944.0 | 7992.0 | 438.58 Thousand |
| 02 Dec, 2021 | 8014.0 | 8068.0 | 7938.0 | 7998.0 | 231.86 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR