Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 7886.0 | 8036.0 | 7886.0 | 8020.0 | 423.49 Thousand |
| 30 Nov, 2021 | 7852.0 | 7948.0 | 7826.0 | 7862.0 | 567.94 Thousand |
| 29 Nov, 2021 | 7894.0 | 8024.0 | 7894.0 | 7962.0 | 266.76 Thousand |
| 26 Nov, 2021 | 7912.0 | 7976.0 | 7804.0 | 7848.0 | 218.28 Thousand |
| 25 Nov, 2021 | 8174.0 | 8178.0 | 8040.0 | 8110.0 | 171.33 Thousand |
| 24 Nov, 2021 | 8186.0 | 8200.0 | 8084.0 | 8150.0 | 272.87 Thousand |
| 23 Nov, 2021 | 8138.0 | 8252.0 | 8058.0 | 8186.0 | 191.59 Thousand |
| 22 Nov, 2021 | 8294.0 | 8338.0 | 8176.0 | 8198.0 | 247.29 Thousand |
| 19 Nov, 2021 | 8290.0 | 8328.0 | 8200.0 | 8274.0 | 452.22 Thousand |
| 18 Nov, 2021 | 8132.0 | 8234.0 | 8100.0 | 8234.0 | 223.4 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR