Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 8128.0 8178.0 8086.0 8146.0 428.39 Thousand
16 Nov, 2021 8192.0 8208.0 8117.57 8164.0 275.86 Thousand
15 Nov, 2021 8120.0 8212.0 8110.0 8206.0 209.39 Thousand
12 Nov, 2021 8064.0 8184.0 8022.37 8150.0 220.85 Thousand
11 Nov, 2021 8220.0 8272.0 8050.0 8050.0 677.82 Thousand
10 Nov, 2021 8010.0 8262.0 8009.75 8262.0 398.12 Thousand
09 Nov, 2021 7964.0 8106.0 7884.34 8016.0 620.72 Thousand
08 Nov, 2021 8092.0 8108.0 7988.0 7988.0 204.58 Thousand
05 Nov, 2021 8056.0 8152.0 8006.0 8122.0 325.68 Thousand
04 Nov, 2021 8084.0 8104.0 7966.0 8088.0 303.67 Thousand