Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 8060.0 | 8066.0 | 7940.84 | 7982.0 | 198.52 Thousand |
| 19 Oct, 2021 | 7972.0 | 8082.0 | 7972.0 | 8068.0 | 208.07 Thousand |
| 18 Oct, 2021 | 7868.0 | 7956.0 | 7800.97 | 7928.0 | 224.43 Thousand |
| 15 Oct, 2021 | 7816.0 | 7916.0 | 7814.0 | 7868.0 | 952.33 Thousand |
| 14 Oct, 2021 | 7660.0 | 7808.0 | 7652.0 | 7808.0 | 433.12 Thousand |
| 13 Oct, 2021 | 7514.0 | 7724.0 | 7462.0 | 7642.0 | 281.97 Thousand |
| 12 Oct, 2021 | 7536.0 | 7608.0 | 7484.0 | 7518.0 | 198.37 Thousand |
| 11 Oct, 2021 | 7514.0 | 7638.0 | 7426.0 | 7622.0 | 454.07 Thousand |
| 08 Oct, 2021 | 7630.0 | 7698.83 | 7538.0 | 7568.0 | 571.99 Thousand |
| 07 Oct, 2021 | 7756.0 | 7790.0 | 7480.0 | 7624.0 | 469.64 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR