Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 8146.0 | 8146.0 | 7924.0 | 8036.0 | 494.48 Thousand |
| 02 Nov, 2021 | 8216.0 | 8326.0 | 8166.0 | 8312.0 | 394.9 Thousand |
| 01 Nov, 2021 | 8044.0 | 8202.0 | 7948.85 | 8184.0 | 280.78 Thousand |
| 29 Oct, 2021 | 7894.0 | 7966.0 | 7864.0 | 7966.0 | 231.85 Thousand |
| 28 Oct, 2021 | 7932.0 | 8024.0 | 7928.0 | 7948.0 | 118.45 Thousand |
| 27 Oct, 2021 | 8006.0 | 8026.0 | 7917.48 | 7948.0 | 188.71 Thousand |
| 26 Oct, 2021 | 7856.0 | 8040.0 | 7824.0 | 8008.0 | 298.5 Thousand |
| 25 Oct, 2021 | 7858.0 | 7912.0 | 7778.0 | 7856.0 | 344.19 Thousand |
| 22 Oct, 2021 | 7886.0 | 7902.0 | 7774.0 | 7836.0 | 323.84 Thousand |
| 21 Oct, 2021 | 7928.0 | 7982.0 | 7832.0 | 7912.0 | 427.37 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR