Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7950.0 | 7966.0 | 7654.0 | 7654.0 | 717.61 Thousand |
| 05 Oct, 2021 | 8108.0 | 8155.4 | 8038.0 | 8042.0 | 275.12 Thousand |
| 04 Oct, 2021 | 8162.0 | 8246.05 | 8050.0 | 8066.0 | 362.39 Thousand |
| 01 Oct, 2021 | 8106.0 | 8188.0 | 8010.0 | 8172.0 | 443.78 Thousand |
| 30 Sep, 2021 | 8466.0 | 8484.0 | 8102.0 | 8212.0 | 718.89 Thousand |
| 29 Sep, 2021 | 8352.0 | 8458.0 | 8246.0 | 8394.0 | 815.2 Thousand |
| 28 Sep, 2021 | 8190.0 | 8232.0 | 7996.0 | 8080.0 | 355.26 Thousand |
| 27 Sep, 2021 | 8264.0 | 8266.86 | 8194.0 | 8194.0 | 365.19 Thousand |
| 24 Sep, 2021 | 8182.0 | 8280.0 | 8128.0 | 8178.0 | 203.19 Thousand |
| 23 Sep, 2021 | 8314.0 | 8328.0 | 8220.0 | 8220.0 | 203.01 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR