Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 8130.0 | 8268.0 | 8080.0 | 8256.0 | 264.94 Thousand |
| 21 Sep, 2021 | 8098.0 | 8142.0 | 8052.0 | 8080.0 | 237.69 Thousand |
| 20 Sep, 2021 | 8008.0 | 8032.0 | 7912.0 | 8022.0 | 239.65 Thousand |
| 17 Sep, 2021 | 8116.0 | 8202.0 | 8011.35 | 8122.0 | 960.2 Thousand |
| 16 Sep, 2021 | 7936.0 | 8012.0 | 7914.0 | 8002.0 | 292.73 Thousand |
| 15 Sep, 2021 | 7976.0 | 8038.0 | 7898.0 | 7920.0 | 762.2 Thousand |
| 14 Sep, 2021 | 7830.0 | 7984.0 | 7798.0 | 7984.0 | 198.86 Thousand |
| 13 Sep, 2021 | 7902.0 | 7966.0 | 7772.0 | 7852.0 | 261.64 Thousand |
| 10 Sep, 2021 | 7850.0 | 8040.0 | 7832.0 | 7916.0 | 230.71 Thousand |
| 09 Sep, 2021 | 7846.0 | 7878.0 | 7774.0 | 7878.0 | 465.71 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR