Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 7994.0 7994.0 7810.0 7962.0 472.93 Thousand
23 Aug, 2021 8014.0 8030.0 7898.0 7940.0 133.31 Thousand
20 Aug, 2021 7834.0 8010.0 7822.0 7926.0 303.19 Thousand
19 Aug, 2021 7796.0 7866.01 7690.0 7818.0 179.13 Thousand
18 Aug, 2021 7918.0 7968.0 7820.0 7888.0 181.87 Thousand
17 Aug, 2021 7858.0 7964.0 7814.0 7902.0 701.37 Thousand
16 Aug, 2021 8038.0 8046.0 7878.0 7924.0 137.81 Thousand
13 Aug, 2021 8096.0 8124.0 8040.0 8108.0 108.2 Thousand
12 Aug, 2021 8010.0 8062.0 7952.0 8044.0 157.25 Thousand
11 Aug, 2021 7950.0 8102.0 7950.0 8084.0 127.24 Thousand