Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 8072.0 | 8082.0 | 7994.0 | 8040.0 | 208.76 Thousand |
| 26 Jul, 2021 | 8036.0 | 8120.0 | 8008.0 | 8112.0 | 171.12 Thousand |
| 23 Jul, 2021 | 8086.0 | 8204.0 | 8038.0 | 8092.0 | 238.89 Thousand |
| 22 Jul, 2021 | 8018.0 | 8058.0 | 7902.0 | 8020.0 | 332.17 Thousand |
| 21 Jul, 2021 | 8118.0 | 8188.0 | 7802.0 | 7946.0 | 1.2 Million |
| 20 Jul, 2021 | 7310.0 | 7418.0 | 7228.0 | 7394.0 | 601.42 Thousand |
| 19 Jul, 2021 | 7402.0 | 7466.0 | 7214.0 | 7262.0 | 832.69 Thousand |
| 16 Jul, 2021 | 7456.0 | 7544.0 | 7430.0 | 7514.0 | 261.41 Thousand |
| 15 Jul, 2021 | 7730.0 | 7746.0 | 7392.0 | 7402.0 | 257.61 Thousand |
| 14 Jul, 2021 | 7784.0 | 7822.0 | 7712.0 | 7790.0 | 149.13 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR