Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 7850.0 | 7914.0 | 7822.0 | 7822.0 | 224.13 Thousand |
| 28 Jun, 2021 | 7882.0 | 7942.0 | 7840.0 | 7880.0 | 203.26 Thousand |
| 25 Jun, 2021 | 7954.0 | 7958.0 | 7888.0 | 7900.0 | 195.02 Thousand |
| 24 Jun, 2021 | 7824.0 | 7918.0 | 7768.0 | 7890.0 | 199.25 Thousand |
| 23 Jun, 2021 | 7864.0 | 7892.0 | 7770.0 | 7784.0 | 114.04 Thousand |
| 22 Jun, 2021 | 7804.0 | 7932.0 | 7776.0 | 7838.0 | 220.39 Thousand |
| 21 Jun, 2021 | 7754.0 | 7782.0 | 7699.87 | 7782.0 | 306.27 Thousand |
| 18 Jun, 2021 | 7942.0 | 7980.0 | 7706.0 | 7792.0 | 879.76 Thousand |
| 17 Jun, 2021 | 7942.0 | 7980.0 | 7898.0 | 7954.0 | 324.74 Thousand |
| 16 Jun, 2021 | 8046.0 | 8102.0 | 7936.0 | 8008.0 | 372.55 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR