Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 8096.0 | 8292.0 | 8096.0 | 8226.0 | 121.88 Thousand |
| 28 May, 2021 | 8178.0 | 8226.0 | 8134.0 | 8158.0 | 208.31 Thousand |
| 27 May, 2021 | 8246.0 | 8282.0 | 8122.2 | 8166.0 | 389.77 Thousand |
| 26 May, 2021 | 8166.0 | 8246.0 | 8138.0 | 8236.0 | 165.65 Thousand |
| 25 May, 2021 | 8098.0 | 8160.0 | 8072.0 | 8134.0 | 239.16 Thousand |
| 24 May, 2021 | 7930.0 | 8098.81 | 7900.0 | 8086.0 | 108.3 Thousand |
| 21 May, 2021 | 8142.0 | 8156.34 | 8000.0 | 8000.0 | 254.12 Thousand |
| 20 May, 2021 | 8228.0 | 8236.0 | 8010.0 | 8098.0 | 297.07 Thousand |
| 19 May, 2021 | 8064.0 | 8142.0 | 8032.0 | 8122.0 | 376.07 Thousand |
| 18 May, 2021 | 8242.0 | 8251.17 | 8094.0 | 8142.0 | 160.5 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR