Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 8154.0 | 8214.0 | 8044.0 | 8082.0 | 192.93 Thousand |
| 14 May, 2021 | 8056.0 | 8120.0 | 7915.42 | 8086.0 | 279.91 Thousand |
| 13 May, 2021 | 7850.0 | 7964.0 | 7682.0 | 7912.0 | 310.93 Thousand |
| 12 May, 2021 | 7916.0 | 7966.0 | 7814.0 | 7878.0 | 290.53 Thousand |
| 11 May, 2021 | 8126.0 | 8166.0 | 7922.0 | 7932.0 | 385.63 Thousand |
| 10 May, 2021 | 8322.0 | 8338.0 | 8230.0 | 8320.0 | 278.05 Thousand |
| 07 May, 2021 | 8328.0 | 8338.0 | 8230.0 | 8264.0 | 304.81 Thousand |
| 06 May, 2021 | 8206.0 | 8404.0 | 8138.0 | 8274.0 | 1.09 Million |
| 05 May, 2021 | 7982.0 | 8144.0 | 7948.0 | 8126.0 | 481.12 Thousand |
| 04 May, 2021 | 7880.0 | 8072.0 | 7858.0 | 7934.0 | 635.85 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR