Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 8086.0 | 8160.0 | 8024.0 | 8036.0 | 154.89 Thousand |
| 14 Jun, 2021 | 8104.0 | 8132.0 | 8056.0 | 8068.0 | 236.11 Thousand |
| 11 Jun, 2021 | 7984.0 | 8094.0 | 7972.0 | 8054.0 | 181.92 Thousand |
| 10 Jun, 2021 | 8174.0 | 8192.0 | 7988.0 | 8000.0 | 332.51 Thousand |
| 09 Jun, 2021 | 8316.0 | 8326.0 | 8174.0 | 8174.0 | 365.88 Thousand |
| 08 Jun, 2021 | 8266.0 | 8368.0 | 8258.0 | 8316.0 | 387.33 Thousand |
| 07 Jun, 2021 | 8292.0 | 8328.0 | 8230.0 | 8304.0 | 190.83 Thousand |
| 04 Jun, 2021 | 8082.0 | 8218.0 | 8072.0 | 8196.0 | 282.03 Thousand |
| 03 Jun, 2021 | 8200.0 | 8234.0 | 8030.0 | 8064.0 | 260.1 Thousand |
| 02 Jun, 2021 | 8214.0 | 8236.0 | 8116.0 | 8194.0 | 294.64 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR